Crude Oil WTI

Crude Oil WTI Jul '22

 
 
LastOpenHighLowNet Change% Change
Cash114.09114.09114.09114.09+3.76+3.41%
Jul '22114.2114.2114.74113.73+0.11+0.1%
Aug '22111.29111.25111.9110.91+0.04+0.04%
Sep '22108.39108.48108.93107.98+0.11+0.1%
Oct '22105.67105.9106.21105.37+0.1+0.09%
Nov '22103.4103.5103.61103.24+0.14+0.14%
Dec '22101.38101.46101.89101.07+0.17+0.17%
Jan '2399.3596.9599.7496.7+2.47+2.55%
Feb '2397.5897.5897.5897.58-0.08-0.08%
Mar '2396.8196.5396.8196.53+0.69+0.72%
Apr '2395.1695.0395.1695.03+0.39+0.41%
May '2393.7793.7793.7793.77+0.22+0.24%
Jun '2392.692.7492.9992.42+0.18+0.19%
Jul '2391.3589.7191.3589.71+1.68+1.87%
Aug '2390.3490.3490.3490.34+1.58+1.78%
Sep '2389.487.9389.5187.79+1.51+1.72%
Oct '2388.5188.5188.5188.51+1.41+1.62%
Nov '2387.6987.6987.6987.69+1.31+1.52%
Dec '2387.0787.1287.3486.76+0.17+0.2%
Jan '2486.0486.0486.0486.04+1.13+1.33%
Feb '2485.2285.2285.2285.22+1.06+1.26%
Mar '2484.4383.7384.4383.39+0.99+1.19%
Apr '2483.6983.6983.6983.69+0.92+1.11%
May '2483838383+0.84+1.02%
Jun '2482.3381.5182.5281.5+0.77+0.94%
Jul '2481.6581.6581.6581.65+0.71+0.88%
Aug '2480.9680.9680.9680.96+0.63+0.78%
Sep '2480.3680.3680.3680.36+0.58+0.73%
Oct '2479.879.879.879.8+0.54+0.68%
Nov '2479.2579.2579.2579.25+0.45+0.57%
Dec '2478.7578.397978.29+0.42+0.54%
Jan '2578.1978.1978.1978.19+0.39+0.5%
Feb '2577.6277.6277.6277.62+0.36+0.47%
Mar '2577.0977.0977.0977.09+0.33+0.43%
Apr '2576.5976.5976.5976.59+0.3+0.39%
May '2576.0876.0876.0876.08+0.2+0.26%
Jun '2575.6775.6775.9375.5+0.18+0.24%
Jul '2575.2475.2475.2475.24+0.16+0.21%
Aug '2574.8574.8574.8574.85+0.15+0.2%
Sep '2574.4874.4874.4874.48+0.12+0.16%
Oct '2574.1274.1274.1274.12+0.09+0.12%
Nov '2573.6573.6573.6573.65-0.02-0.03%
Dec '2573.373.7573.7573.3-0.05-0.07%
Jan '2672.8872.8872.8872.88-0.08-0.11%
Feb '2672.5972.5972.5972.59-0.08-0.11%
Mar '2672.2672.2672.2672.26-0.09-0.12%
Apr '2671.9571.9571.9571.95-0.1-0.14%
May '2671.6171.6171.6171.61-0.12-0.17%
Jun '2671.3471.3471.3471.34-0.13-0.18%
Jul '2671.0471.0471.0471.04-0.14-0.2%
Aug '2670.8370.8370.8370.83-0.14-0.2%
Sep '2670.6470.6470.6470.64-0.15-0.21%
Oct '2670.4770.4770.4770.47-0.15-0.21%
Nov '2670.1770.1770.1770.17-0.16-0.23%
Dec '2670.0270.0270.0270.02-0.16-0.23%
Jan '2769.7869.7869.7869.78-0.16-0.23%
Feb '2769.5269.5269.5269.52-0.16-0.23%
Mar '2769.369.369.369.3-0.16-0.23%
Apr '2769.1169.1169.1169.11-0.16-0.23%
May '2768.968.968.968.9-0.16-0.23%
Jun '2768.7568.7568.7568.75-0.16-0.23%
Jul '2768.5568.5568.5568.55-0.16-0.23%
Aug '2768.3468.3468.3468.34-0.16-0.23%
Sep '2768.1868.1868.1868.18-0.16-0.23%
Oct '2768.0468.0468.0468.04-0.16-0.23%
Nov '2767.9967.9967.9967.99-0.16-0.23%
Dec '2767.8767.8767.8767.87-0.16-0.24%
Jan '2867.6767.6767.6767.67-0.16-0.24%
Feb '2867.4467.4467.4467.44-0.16-0.24%
Mar '2867.2667.2667.2667.26-0.16-0.24%
Apr '2867.1267.1267.1267.12-0.16-0.24%
May '2866.9866.9866.9866.98-0.16-0.24%
Jun '2866.9266.9266.9266.92-0.16-0.24%
Jul '2866.966.966.966.9-0.16-0.24%
Aug '2866.8466.8466.8466.84-0.16-0.24%
Sep '2866.7766.7766.7766.77-0.16-0.24%
Oct '2866.6766.6766.6766.67-0.16-0.24%
Nov '2866.5966.5966.5966.59-0.16-0.24%
Dec '2866.5166.5166.5166.51-0.16-0.24%
Jan '2966.4266.4266.4266.42-0.16-0.24%
Feb '2966.3566.3566.3566.35-0.16-0.24%
Mar '2966.3266.3266.3266.32-0.16-0.24%
Apr '2966.2966.2966.2966.29-0.16-0.24%
May '2966.2166.2166.2166.21-0.16-0.24%
Jun '2966.0166.0166.0166.01-0.16-0.24%
Jul '2965.9565.9565.9565.95-0.16-0.24%
Aug '2965.9165.9165.9165.91-0.16-0.24%
Sep '2965.8765.8765.8765.87-0.16-0.24%
Oct '2965.8465.8465.8465.84-0.16-0.24%
Nov '2965.8165.8165.8165.81-0.16-0.24%
Dec '2965.7865.7865.7865.78-0.16-0.24%
Jan '3065.7965.7965.7965.79-0.16-0.24%
Feb '3065.7965.7965.7965.79-0.16-0.24%
Mar '3065.7665.7665.7665.76-0.16-0.24%
Apr '3065.7365.7365.7365.73-0.16-0.24%
May '3065.765.765.765.7-0.16-0.24%
Jun '3065.6865.6865.6865.68-0.16-0.24%
Jul '3065.7265.7265.7265.72-0.16-0.24%
Aug '3065.7565.7565.7565.75-0.16-0.24%
Sep '3065.7765.7765.7765.77-0.16-0.24%
Oct '3065.7965.7965.7965.79-0.16-0.24%
Nov '3065.865.865.865.8-0.16-0.24%
Dec '3065.7965.7965.7965.79-0.16-0.24%
Jan '3165.8765.8765.8765.87-0.16-0.24%
Feb '3165.9565.9565.9565.95-0.16-0.24%
Mar '3166.0166.0166.0166.01-0.16-0.24%
Apr '3166.0366.0366.0366.03-0.16-0.24%
May '3166.0366.0366.0366.03-0.16-0.24%
Jun '3165.8965.8965.8965.89-0.16-0.24%
Jul '3165.9765.9765.9765.97-0.16-0.24%
Aug '3165.9365.9365.9365.93-0.16-0.24%
Sep '3165.9365.9365.9365.93-0.16-0.24%
Oct '3165.9665.9665.9665.96-0.16-0.24%
Nov '3166.0366.0366.0366.03-0.16-0.24%
Dec '3165.9665.9665.9665.96-0.16-0.24%
Jan '3266.0766.0766.0766.07-0.16-0.24%
Feb '3266.2266.2266.2266.22-0.16-0.24%
Mar '3266.2666.2666.2666.26-0.16-0.24%
Apr '3266.2766.2766.2766.27-0.16-0.24%
May '3266.2566.2566.2566.25-0.16-0.24%
Jun '3266.0666.0666.0666.06-0.16-0.24%
Jul '3266.0766.0766.0766.07-0.16-0.24%
Aug '3266.0566.0566.0566.05-0.16-0.24%
Sep '3266.0766.0766.0766.07-0.16-0.24%
Oct '3266.1266.1266.1266.12-0.16-0.24%
Nov '3266.2166.2166.2166.21-0.16-0.24%
Dec '3266.1666.1666.1666.16-0.16-0.24%
Jan '3366.2866.2866.2866.28-0.16-0.24%
Feb '3366.4566.4566.4566.45-0.16-0.24%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register