Corn Jul '22

LastOpenHighLowNet Change% Change
Jul '22765765766.25761+0+0%
Sep '22734734735.75730.5+0+0%
Dec '22719718721715.25+0.25+0.03%
Mar '23723721724.75719.25+0.25+0.03%
May '23722.5721.25724.75720-0.25-0.03%
Jul '23717.75715.5719.25714.25+0.5+0.07%
Sep '23662662662662+1.25+0.19%
Dec '23638.25635.5638.5635.5+0.25+0.04%
Mar '24644.25644644.25644+0.5+0.08%
May '24645.5645.5645.5645.5+0.5+0.08%
Jul '24642632645.5632+0.75+0.12%
Sep '24575.5575.5575.5575.5+0.75+0.13%
Dec '24560560560560-3.25-0.58%
Jul '25572.5565572.5565+1.5+0.26%
Dec '25535.75533537530+0.5+0.09%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.


Register for a RealAgriculture account to manage your Shortcut menu instead of the default.