Corn Dec '22

LastOpenHighLowNet Change% Change
Dec '22679.25683.75685.75679.25-4.75-0.69%
Mar '23686.25690.75692.5686.25-5-0.72%
May '23687.75691.75693.5687.5-4.5-0.65%
Jul '23681.75685.5687.75681.75-4.5-0.66%
Sep '23631.25635635631.25-3.25-0.51%
Dec '23618621.25622.25617.5-3.5-0.56%
Mar '24625.5628.25628.25625.5-2.75-0.44%
May '24628.75629629628.75-1.25-0.2%
Jul '24626622627620.75+2+0.32%
Sep '24575.25575.25575.25575.25+2+0.35%
Dec '24563.25562.75563.25562.5+1.75+0.31%
Jul '25569569569569+1.75+0.31%
Dec '25527.75527.75527.75527.75+1.75+0.33%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.


Register for a RealAgriculture account to manage your Shortcut menu instead of the default.