Canadian Dollar

Canadian Dollar Jun '22

 
 
LastOpenHighLowNet Change% Change
Cash0.784140.782980.784240.7822+0.00114+0.15%
Jun '220.784050.78280.78420.78205+0.0012+0.15%
Jul '220.782850.78020.782950.7782+0.00235+0.3%
Aug '220.782750.779650.78290.77815+0.00235+0.3%
Sep '220.783750.78250.7840.78245+0.0011+0.14%
Oct '220.782550.782550.78255+0.00235+0.3%
Dec '220.783450.78330.783450.7833+0.00095+0.12%
Mar '230.78270.78270.78270.7782+0.00235+0.3%
Jun '230.78290.78290.78290.7785+0.00235+0.3%
Sep '230.7830.7830.783+0.0024+0.31%
Dec '230.783150.783150.78315+0.0025+0.32%
Mar '240.783250.783250.78325+0.00255+0.33%
Jun '240.783150.783150.78315+0.00255+0.33%
Sep '240.78250.78250.7825+0.0025+0.32%
Dec '240.78180.78180.7818+0.00245+0.31%
Mar '250.781150.781150.78115+0.0024+0.31%
Jun '250.780450.780450.78045+0.00235+0.3%
Sep '250.779750.779750.77975+0.00225+0.29%
Dec '250.77910.77910.7791+0.00225+0.29%
Mar '260.77840.77840.7784+0.00215+0.28%
Jun '260.777750.777750.77775+0.0021+0.27%
Sep '260.777050.777050.77705+0.00205+0.26%
Dec '260.77640.77640.7764+0.002+0.26%
Mar '270.77570.77570.7757+0.0019+0.25%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register