Canadian Dollar

Canadian Dollar Oct '22

 
 
LastOpenHighLowNet Change% Change
Oct '220.73170.736350.736350.7317-0.00315-0.43%
Nov '220.73650.73510.73650.7351+0.0016+0.22%
Dec '220.730250.73450.737350.72995-0.0048-0.65%
Jan '230.73540.73540.73540.7354-0.0057-0.77%
Mar '230.73170.73750.73770.7317-0.0045-0.61%
Jun '230.7330.73450.73450.733-0.0043-0.58%
Sep '230.738150.734150.738150.73395-0.0058-0.78%
Dec '230.738750.740.740.73495-0.00605-0.81%
Mar '240.73940.73940.73940.7358-0.0062-0.83%
Jun '240.740050.740050.74005-0.00635-0.85%
Sep '240.74070.74070.7407-0.00655-0.88%
Dec '240.741150.741150.74115-0.0065-0.87%
Mar '250.741550.741550.74155-0.0064-0.86%
Jun '250.741950.741950.74195-0.0063-0.84%
Sep '250.742350.742350.74235-0.0062-0.83%
Dec '250.74270.74270.7427-0.00615-0.82%
Mar '260.74310.74310.7431-0.00605-0.81%
Jun '260.74350.74350.7435-0.00595-0.79%
Sep '260.74390.74390.7439-0.0059-0.79%
Dec '260.74430.74430.7443-0.0058-0.77%
Mar '270.74470.74470.7447-0.0057-0.76%
Jun '270.74510.74510.7451-0.0056-0.75%
Sep '270.74550.74550.7455-0.0055-0.73%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register