Commodity Futures Dashboard


 

Wheat Dec '22

 
 

Your List

Log in to save market tickers and create your own futures dashboard.

LastOpenHighLowNet Change% Change
Wheat Dec '22Q 886.75905.75907.75886.25-15.25-1.69
Soybean Nov '22Q 13521369.51376.751351.75-17.75-1.3
Corn Dec '22Q 679683.75685.75678-5-0.73
Canola Nov '22Q 860.6871.8873.7860-12.8-1.47
Live Cattle Oct '22Q 144.7145.1145.125144.625+0.025+0.02
Crude Oil WTI Nov '22Q 87.8888.0888.6687.04+0.12+0.14
Canadian Dollar Oct '22Q 0.73170.736350.736350.7317-0.00315-0.43

Grains

LastOpenHighLowNet Change% Change
Wheat Dec '22Q 886.75905.75907.75886.25-15.25-1.69
Corn Dec '22Q 679683.75685.75678-5-0.73
Soybean Nov '22Q 13521369.51376.751351.75-17.75-1.3
Soybean Meal Oct '22Q 405.6405.7405.7402.5+3.1+0.77
Soybean Oil Oct '22Q 68.568.768.767.76-0.52-0.75
Oats Dec '22Q 398.75399405398.75-3.75-0.93
Rough Rice Nov '22Q 16.9416.98516.99516.925-0.03-0.18
Hard Red Wheat Dec '22Q 975.75992995975.25-14.5-1.46
Spring Wheat Dec '22Q 975982987975-6.5-0.66
Canola Nov '22Q 860.6871.8873.7860-12.8-1.47

Meats

LastOpenHighLowNet Change% Change
Feeder Cattle Oct '22Q 176.3177.075177.25176.125-0.25-0.14
Lean Hogs Oct '22Q 91.97591.32592.17591.25+1.175+1.29
Class III Milk Oct '22Q 22.0622.0522.1222.05-0.05-0.23
Live Cattle Oct '22Q 144.7145.1145.125144.625+0.025+0.02

Softs

LastOpenHighLowNet Change% Change
Lumber Random Length Nov '22Q 436.6434437.6421.2+2.6+0.6
CME Coffee Dec '22Q 2.24652.24652.24652.2465+0.0535+2.44
CME Sugar #11 Mar '23Q 0.17950.17950.17950.1795+0.0004+0.22
CME Cocoa Dec '22Q 2392239223922392+32+1.36
CME Cotton #2 Dec '22Q 0.83230.83230.83230.8323-0.0497-5.63

Currencies

LastOpenHighLowNet Change% Change
Canadian Dollar Oct '22Q 0.73170.736350.736350.7317-0.00315-0.43
British Pound Oct '22Q 1.12471.13161.1381.1226-0.01-0.88
Japanese Yen Oct '22Q 0.69090.69230.692650.6909-0.002-0.29
Swiss Franc Dec '22Q 1.01821.024451.029451.0179-0.007-0.68
Euro FX Oct '22Q 0.98480.99170.99280.98345-0.00535-0.54
Australian Dollar Oct '22Q 0.645050.649050.653850.64505-0.0054-0.83
Mexican Peso Oct '22Q 0.049830.049830.049830.04958-0.00016-0.32
New Zealand Dollar Dec '22Q 0.56860.57420.581650.5685-0.006-1.04

Energies

LastOpenHighLowNet Change% Change
Ethanol Futures Nov '22Q 2.1612.1612.1612.161+0+0
Crude Oil WTI Nov '22Q 87.8888.0888.6687.04+0.12+0.14
ULSD NY Harbor Nov '22Q 3.69353.69513.72463.6044+0.0066+0.18
Gasoline RBOB Nov '22Q 2.68542.662.69772.6267+0.0169+0.63
Natural Gas Nov '22Q 7.026.9217.1886.921+0.09+1.3
Crude Oil Brent (F) Dec '22Q 93.5193.8394.4492.73+0.14+0.15

Financials

LastOpenHighLowNet Change% Change
30-Year T-Bond Dec '22Q 126.46875126.875127.28125126.40625-0.3125-0.25
Ultra T-Bond Dec '22Q 136.625137.15625137.8125136.53125-0.3125-0.23
10-Year T-Note Dec '22Q 112.125112.546875112.703125112.09375-0.40625-0.36
5-Year T-Note Dec '22Q 107.5546875107.828125107.9296875107.5390625-0.2890625-0.27
2-Year T-Note Dec '22Q 102.73828125102.82421875102.85546875102.73046875-0.08203125-0.08
30-Day Fed Funds Oct '22Q 96.917596.917596.9296.9175+0+0
3-Month Eurodollar Oct '22Q 96.02596.027596.03596+0.005+0.01

Indices

LastOpenHighLowNet Change% Change
S&P GSCI Oct '22Q 650.35649.1650.7649.1-0.9-0.14

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register