Commodity Futures Dashboard


 

Wheat Jul '22

 
 

Your List

Log in to save market tickers and create your own futures dashboard.

LastOpenHighLowNet Change% Change
Wheat Jul '22Q 11471143.251147.51138.25+3.75+0.33
Soybean Jul '22Q 17311725.751732.751718.75+4.5+0.26
Corn Jul '22Q 765.5765766.25761+0.5+0.07
Canola Jul '22Q 1173.6117911791173.2-5.4-0.46
Live Cattle Jun '22Q 132.4132.4132.575131.95+0.1+0.08
Crude Oil WTI Jul '22Q 114.13114.2114.74113.73+0.04+0.04
Canadian Dollar Jun '22Q 0.783950.78280.78420.78205+0.0011+0.14

Grains

LastOpenHighLowNet Change% Change
Wheat Jul '22Q 11471143.251147.51138.25+3.75+0.33
Corn Jul '22Q 765.5765766.25761+0.5+0.07
Soybean Jul '22Q 17311725.751732.751718.75+4.5+0.26
Soybean Meal Jul '22Q 427.4428.4429.4426.5-0.8-0.19
Soybean Oil Jul '22Q 80.6880.5280.780.13+0.16+0.2
Oats Jul '22Q 682.25680.5686680.5-3-0.44
Rough Rice Jul '22Q 17.23517.31517.31517.235-0.04-0.23
Hard Red Wheat Jul '22Q 1228.51226.751229.51221+0+0
Spring Wheat Jul '22Q 1296.751290.251296.751288+4.5+0.35
Canola Jul '22Q 1173.6117911791173.2-5.4-0.46

Meats

LastOpenHighLowNet Change% Change
Feeder Cattle May '22Q 154.575154.6154.775154.325-0.025-0.02
Lean Hogs Jun '22Q 111.1109.575111.6107.825+2.05+1.88
Class III Milk May '22Q 25.1925.1825.1925.17+0.08+0.32
Live Cattle Jun '22Q 132.4132.4132.575131.95+0.1+0.08

Softs

LastOpenHighLowNet Change% Change
Lumber Jul '22Q 683670.9690659.1+31.2+4.79
CME Coffee Jul '22Q 2.2662.2662.2662.266+0.0955+4.4
CME Sugar #11 Jul '22Q 0.19540.19540.19540.1954-0.0014-0.71
CME Cocoa Jul '22Q 2464246424642464+57+2.37
CME Cotton #2 Jul '22Q 1.40611.40611.40611.4061-0.0455-3.13

Currencies

LastOpenHighLowNet Change% Change
Canadian Dollar Jun '22Q 0.783950.78280.78420.78205+0.0011+0.14
British Pound Jun '22Q 1.26561.26041.26671.2601+0.0061+0.48
Japanese Yen Jun '22Q 0.789750.787050.78980.78655+0.0031+0.39
Swiss Franc Jun '22Q 1.045551.043751.046151.04325+0.00255+0.24
Euro FX Jun '22Q 1.07641.07371.07721.07335+0.0037+0.34
Australian Dollar Jun '22Q 0.71390.709950.71390.7091+0.00455+0.64
Mexican Peso Jun '22Q 0.050480.050440.050490.0504+5.0E-5+0.1
New Zealand Dollar Jun '22Q 0.65120.647850.651350.6471+0.0042+0.65

Energies

LastOpenHighLowNet Change% Change
Ethanol Futures Jun '22Q 2.162.162.162.16+0+0
Crude Oil WTI Jul '22Q 114.11114.2114.74113.73+0.02+0.02
ULSD NY Harbor Jun '22Q 3.9683.99673.99753.968+0+0
Gasoline RBOB Jun '22Q 3.86783.87163.88143.8678-0.0096-0.25
Natural Gas Jun '22Q 8.9088.9849.4018.785-0.063-0.7
Crude Oil Brent (F) Jul '22Q 117.35117.54118.09117.09-0.05-0.04

Financials

LastOpenHighLowNet Change% Change
30-Year T-Bond Jun '22Q 141.90625141.75141.96875141.53125+0.21875+0.15
Ultra T-Bond Jun '22Q 158.625158.3125158.71875158.03125+0.46875+0.3
10-Year T-Note Jun '22Q 120.65625120.609375120.71875120.5+0.0625+0.05
5-Year T-Note Jun '22Q 113.859375113.8203125113.8984375113.7578125+0.03125+0.03
2-Year T-Note Jun '22Q 106.1171875106.0703125106.12890625106.05078125+0.05859375+0.06
30-Day Fed Funds May '22Q 99.232599.23599.23599.2325-0.0025+0
3-Month Eurodollar Jun '22Q 98.2398.227598.232598.225+0+0

Indices

LastOpenHighLowNet Change% Change
S&P GSCI Jun '22Q 784.95783.2789.75782+12.45+1.61

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register