Commodity Futures Dashboard
Wheat Dec '22
Your List
Log in to save market tickers and create your own futures dashboard.
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Wheat Dec '22 | Q | 886.75 | 905.75 | 907.75 | 886.25 | -15.25 | -1.69 | ||
| Soybean Nov '22 | Q | 1352 | 1369.5 | 1376.75 | 1351.75 | -17.75 | -1.3 | ||
| Corn Dec '22 | Q | 679 | 683.75 | 685.75 | 678 | -5 | -0.73 | ||
| Canola Nov '22 | Q | 860.6 | 871.8 | 873.7 | 860 | -12.8 | -1.47 | ||
| Live Cattle Oct '22 | Q | 144.7 | 145.1 | 145.125 | 144.625 | +0.025 | +0.02 | ||
| Crude Oil WTI Nov '22 | Q | 87.88 | 88.08 | 88.66 | 87.04 | +0.12 | +0.14 | ||
| Canadian Dollar Oct '22 | Q | 0.7317 | 0.73635 | 0.73635 | 0.7317 | -0.00315 | -0.43 |
Grains
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Wheat Dec '22 | Q | 886.75 | 905.75 | 907.75 | 886.25 | -15.25 | -1.69 | ||
| Corn Dec '22 | Q | 679 | 683.75 | 685.75 | 678 | -5 | -0.73 | ||
| Soybean Nov '22 | Q | 1352 | 1369.5 | 1376.75 | 1351.75 | -17.75 | -1.3 | ||
| Soybean Meal Oct '22 | Q | 405.6 | 405.7 | 405.7 | 402.5 | +3.1 | +0.77 | ||
| Soybean Oil Oct '22 | Q | 68.5 | 68.7 | 68.7 | 67.76 | -0.52 | -0.75 | ||
| Oats Dec '22 | Q | 398.75 | 399 | 405 | 398.75 | -3.75 | -0.93 | ||
| Rough Rice Nov '22 | Q | 16.94 | 16.985 | 16.995 | 16.925 | -0.03 | -0.18 | ||
| Hard Red Wheat Dec '22 | Q | 975.75 | 992 | 995 | 975.25 | -14.5 | -1.46 | ||
| Spring Wheat Dec '22 | Q | 975 | 982 | 987 | 975 | -6.5 | -0.66 | ||
| Canola Nov '22 | Q | 860.6 | 871.8 | 873.7 | 860 | -12.8 | -1.47 |
Meats
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Feeder Cattle Oct '22 | Q | 176.3 | 177.075 | 177.25 | 176.125 | -0.25 | -0.14 | ||
| Lean Hogs Oct '22 | Q | 91.975 | 91.325 | 92.175 | 91.25 | +1.175 | +1.29 | ||
| Class III Milk Oct '22 | Q | 22.06 | 22.05 | 22.12 | 22.05 | -0.05 | -0.23 | ||
| Live Cattle Oct '22 | Q | 144.7 | 145.1 | 145.125 | 144.625 | +0.025 | +0.02 |
Softs
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Lumber Random Length Nov '22 | Q | 436.6 | 434 | 437.6 | 421.2 | +2.6 | +0.6 | ||
| CME Coffee Dec '22 | Q | 2.2465 | 2.2465 | 2.2465 | 2.2465 | +0.0535 | +2.44 | ||
| CME Sugar #11 Mar '23 | Q | 0.1795 | 0.1795 | 0.1795 | 0.1795 | +0.0004 | +0.22 | ||
| CME Cocoa Dec '22 | Q | 2392 | 2392 | 2392 | 2392 | +32 | +1.36 | ||
| CME Cotton #2 Dec '22 | Q | 0.8323 | 0.8323 | 0.8323 | 0.8323 | -0.0497 | -5.63 |
Currencies
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Canadian Dollar Oct '22 | Q | 0.7317 | 0.73635 | 0.73635 | 0.7317 | -0.00315 | -0.43 | ||
| British Pound Oct '22 | Q | 1.1247 | 1.1316 | 1.138 | 1.1226 | -0.01 | -0.88 | ||
| Japanese Yen Oct '22 | Q | 0.6909 | 0.6923 | 0.69265 | 0.6909 | -0.002 | -0.29 | ||
| Swiss Franc Dec '22 | Q | 1.0182 | 1.02445 | 1.02945 | 1.0179 | -0.007 | -0.68 | ||
| Euro FX Oct '22 | Q | 0.9848 | 0.9917 | 0.9928 | 0.98345 | -0.00535 | -0.54 | ||
| Australian Dollar Oct '22 | Q | 0.64505 | 0.64905 | 0.65385 | 0.64505 | -0.0054 | -0.83 | ||
| Mexican Peso Oct '22 | Q | 0.04983 | 0.04983 | 0.04983 | 0.04958 | -0.00016 | -0.32 | ||
| New Zealand Dollar Dec '22 | Q | 0.5686 | 0.5742 | 0.58165 | 0.5685 | -0.006 | -1.04 |
Energies
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Ethanol Futures Nov '22 | Q | 2.161 | 2.161 | 2.161 | 2.161 | +0 | +0 | ||
| Crude Oil WTI Nov '22 | Q | 87.88 | 88.08 | 88.66 | 87.04 | +0.12 | +0.14 | ||
| ULSD NY Harbor Nov '22 | Q | 3.6935 | 3.6951 | 3.7246 | 3.6044 | +0.0066 | +0.18 | ||
| Gasoline RBOB Nov '22 | Q | 2.6854 | 2.66 | 2.6977 | 2.6267 | +0.0169 | +0.63 | ||
| Natural Gas Nov '22 | Q | 7.02 | 6.921 | 7.188 | 6.921 | +0.09 | +1.3 | ||
| Crude Oil Brent (F) Dec '22 | Q | 93.51 | 93.83 | 94.44 | 92.73 | +0.14 | +0.15 |
Financials
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| 30-Year T-Bond Dec '22 | Q | 126.46875 | 126.875 | 127.28125 | 126.40625 | -0.3125 | -0.25 | ||
| Ultra T-Bond Dec '22 | Q | 136.625 | 137.15625 | 137.8125 | 136.53125 | -0.3125 | -0.23 | ||
| 10-Year T-Note Dec '22 | Q | 112.125 | 112.546875 | 112.703125 | 112.09375 | -0.40625 | -0.36 | ||
| 5-Year T-Note Dec '22 | Q | 107.5546875 | 107.828125 | 107.9296875 | 107.5390625 | -0.2890625 | -0.27 | ||
| 2-Year T-Note Dec '22 | Q | 102.73828125 | 102.82421875 | 102.85546875 | 102.73046875 | -0.08203125 | -0.08 | ||
| 30-Day Fed Funds Oct '22 | Q | 96.9175 | 96.9175 | 96.92 | 96.9175 | +0 | +0 | ||
| 3-Month Eurodollar Oct '22 | Q | 96.025 | 96.0275 | 96.035 | 96 | +0.005 | +0.01 |
Indices
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| S&P GSCI Oct '22 | Q | 650.35 | 649.1 | 650.7 | 649.1 | -0.9 | -0.14 |
Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
